Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 100.22 101.08 99.53 100.55 1.35 Million
17 Mar, 2017 98.99 100.55 98.69 100.25 1.34 Million
16 Mar, 2017 99.66 100.14 99.01 99.24 953.71 Thousand
15 Mar, 2017 98.32 99.83 97.93 99.51 1.26 Million
14 Mar, 2017 97.88 98.73 97.49 98.18 943.47 Thousand
13 Mar, 2017 97.41 97.9 97.27 97.69 913.55 Thousand
10 Mar, 2017 97.88 97.88 97.23 97.47 949.8 Thousand
09 Mar, 2017 97.68 97.87 97.0 97.35 1 Million
08 Mar, 2017 97.23 97.73 96.92 97.38 835.99 Thousand
07 Mar, 2017 96.79 97.77 96.79 97.2 1.02 Million