Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 84.05 84.71 83.63 83.99 950.53 Thousand
19 Jan, 2017 84.91 85.27 83.59 83.77 918.99 Thousand
18 Jan, 2017 85.32 85.35 84.12 84.55 1.82 Million
17 Jan, 2017 83.7 85.22 83.56 85.17 1.65 Million
13 Jan, 2017 83.65 83.94 83.27 83.86 1.15 Million
12 Jan, 2017 82.26 83.92 81.31 83.45 1.32 Million
11 Jan, 2017 82.55 82.98 81.75 82.48 1.33 Million
10 Jan, 2017 82.82 83.2 82.5 82.86 982.7 Thousand
09 Jan, 2017 82.99 83.4 82.17 82.6 1.33 Million
06 Jan, 2017 83.55 83.89 81.83 82.87 2.19 Million