Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 83.97 84.87 83.4 83.75 1.45 Million
29 Mar, 2018 83.96 84.86 83.96 84.3 1.08 Million
28 Mar, 2018 84.31 85.28 83.66 83.82 1.05 Million
27 Mar, 2018 85.56 86.0 83.56 84.07 908.7 Thousand
26 Mar, 2018 84.82 85.18 83.95 85.08 754.79 Thousand
23 Mar, 2018 85.25 85.94 84.06 84.22 1.58 Million
22 Mar, 2018 85.93 86.06 84.51 84.66 1.95 Million
21 Mar, 2018 85.98 87.16 85.42 86.6 1.68 Million
20 Mar, 2018 86.52 86.86 85.33 85.7 1.63 Million
19 Mar, 2018 87.11 87.29 85.99 86.45 1.53 Million