Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 88.43 88.68 87.89 88.04 1.14 Million
13 Apr, 2018 87.03 87.92 86.62 87.76 1.15 Million
12 Apr, 2018 87.41 87.71 86.36 86.83 975.33 Thousand
11 Apr, 2018 85.42 87.92 85.42 87.33 1.09 Million
10 Apr, 2018 85.49 86.34 84.93 86.09 1.08 Million
09 Apr, 2018 84.98 86.1 84.35 84.45 984.03 Thousand
06 Apr, 2018 84.57 85.59 83.88 84.43 1.02 Million
05 Apr, 2018 85.83 86.29 85.31 85.4 685.62 Thousand
04 Apr, 2018 83.75 85.41 83.44 85.17 830.65 Thousand
03 Apr, 2018 84.23 84.66 83.61 84.25 1.05 Million