Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 87.0 88.74 86.8 88.09 1.46 Million
27 Apr, 2018 86.06 88.48 86.0 87.36 1.72 Million
26 Apr, 2018 87.09 87.6 84.47 85.81 2.44 Million
25 Apr, 2018 86.42 87.34 85.92 86.97 1.79 Million
24 Apr, 2018 87.19 87.61 85.6 86.26 3.02 Million
23 Apr, 2018 79.25 86.88 79.0 86.12 9.53 Million
20 Apr, 2018 84.44 85.65 82.45 82.81 2.77 Million
19 Apr, 2018 85.46 85.74 83.45 83.99 2.69 Million
18 Apr, 2018 86.38 86.38 85.23 85.49 2.3 Million
17 Apr, 2018 88.84 89.06 86.0 86.06 1.46 Million