Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 87.25 87.41 86.35 86.63 790.04 Thousand
11 May, 2018 87.24 87.97 86.75 87.25 883.37 Thousand
10 May, 2018 87.14 87.74 86.46 86.97 630.71 Thousand
09 May, 2018 87.03 87.11 85.87 86.68 1.04 Million
08 May, 2018 87.68 89.16 86.77 87.3 1.13 Million
07 May, 2018 86.83 88.28 86.31 88.03 1.38 Million
04 May, 2018 85.71 87.13 85.61 86.87 895.89 Thousand
03 May, 2018 86.41 86.74 85.31 86.11 1.3 Million
02 May, 2018 85.74 87.38 85.74 86.63 1.17 Million
01 May, 2018 88.0 88.08 85.67 87.39 2.2 Million