Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 90.57 91.26 90.17 91.21 837.34 Thousand
11 Jun, 2018 90.37 90.88 90.05 90.43 443.63 Thousand
08 Jun, 2018 88.82 90.5 88.82 90.33 648.55 Thousand
07 Jun, 2018 88.45 89.69 88.25 88.81 656.32 Thousand
06 Jun, 2018 87.18 88.44 86.75 88.43 941.16 Thousand
05 Jun, 2018 88.43 88.63 86.94 87.06 1.13 Million
04 Jun, 2018 87.34 88.69 87.24 88.65 745.25 Thousand
01 Jun, 2018 87.22 87.62 86.28 87.09 994.69 Thousand
31 May, 2018 86.96 87.22 86.41 86.75 1.19 Million
30 May, 2018 87.2 87.3 86.69 86.81 699.52 Thousand