Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 91.3 91.6 90.6 90.95 654.08 Thousand
25 Jun, 2018 91.19 91.52 90.19 91.02 863.19 Thousand
22 Jun, 2018 91.84 92.22 91.26 91.68 980.89 Thousand
21 Jun, 2018 91.36 91.88 90.6 91.6 873.14 Thousand
20 Jun, 2018 90.42 91.57 89.26 91.3 976.56 Thousand
19 Jun, 2018 90.29 90.41 88.15 90.0 1.71 Million
18 Jun, 2018 91.5 91.91 90.43 91.11 1.15 Million
15 Jun, 2018 91.62 91.62 90.33 91.28 1.86 Million
14 Jun, 2018 91.08 92.02 90.9 91.61 1.26 Million
13 Jun, 2018 91.03 91.55 90.41 90.75 1.05 Million