Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 101.01 102.06 100.56 101.67 1.49 Million
24 Jul, 2018 105.19 105.97 100.43 101.11 3.96 Million
23 Jul, 2018 104.78 107.58 100.08 106.04 9.75 Million
20 Jul, 2018 93.39 94.05 92.57 93.93 1.62 Million
19 Jul, 2018 93.63 94.1 92.46 93.69 1.24 Million
18 Jul, 2018 93.95 94.35 93.15 93.64 823.3 Thousand
17 Jul, 2018 93.99 94.51 93.47 94.02 1.66 Million
16 Jul, 2018 94.45 95.14 93.67 94.35 2.46 Million
13 Jul, 2018 97.18 97.53 96.01 96.52 675.6 Thousand
12 Jul, 2018 97.11 97.54 96.95 97.4 794.46 Thousand