Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 99.83 100.78 99.45 100.49 504.29 Thousand
21 Aug, 2018 99.66 101.42 99.65 100.13 1.04 Million
20 Aug, 2018 98.79 99.93 98.45 99.65 719.76 Thousand
17 Aug, 2018 98.31 99.13 98.12 98.53 930.07 Thousand
16 Aug, 2018 98.71 98.76 97.64 98.24 669.12 Thousand
15 Aug, 2018 97.9 98.89 97.39 98.71 705 Thousand
14 Aug, 2018 98.02 98.72 97.9 98.13 548.27 Thousand
13 Aug, 2018 98.36 98.36 97.4 97.94 492.69 Thousand
10 Aug, 2018 97.77 98.38 97.22 97.82 621.73 Thousand
09 Aug, 2018 97.7 98.68 97.24 98.33 595.75 Thousand