Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 108.92 109.21 106.86 107.01 1.07 Million
19 Sep, 2018 107.8 109.6 107.26 108.99 1.86 Million
18 Sep, 2018 105.81 107.72 105.51 107.62 1.54 Million
17 Sep, 2018 105.34 106.37 105.28 105.81 1.27 Million
14 Sep, 2018 104.38 105.93 104.16 105.59 1.22 Million
13 Sep, 2018 103.0 103.8 102.56 103.34 595.64 Thousand
12 Sep, 2018 101.39 103.43 101.21 102.88 851.32 Thousand
11 Sep, 2018 102.66 103.42 101.22 101.57 604.11 Thousand
10 Sep, 2018 101.28 103.04 101.28 102.89 1.07 Million
07 Sep, 2018 100.79 101.25 100.25 101.0 824.29 Thousand