Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 100.24 101.61 100.24 101.03 899.51 Thousand
05 Sep, 2018 99.25 100.55 99.25 100.09 1.24 Million
04 Sep, 2018 98.75 99.51 98.65 99.29 1.1 Million
31 Aug, 2018 100.11 100.68 98.07 99.31 973.94 Thousand
30 Aug, 2018 100.89 101.27 99.7 99.79 532.41 Thousand
29 Aug, 2018 100.83 101.66 99.65 100.82 611.45 Thousand
28 Aug, 2018 101.48 102.52 101.48 101.85 736.28 Thousand
27 Aug, 2018 101.4 102.02 101.21 101.71 679.01 Thousand
24 Aug, 2018 100.31 101.23 99.74 100.99 563 Thousand
23 Aug, 2018 100.49 100.82 99.48 99.93 492.55 Thousand