Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 103.41 103.98 100.68 101.44 1.38 Million
03 Oct, 2018 105.35 105.56 102.95 103.53 1.24 Million
02 Oct, 2018 107.56 107.56 104.91 105.14 972.78 Thousand
01 Oct, 2018 106.11 107.57 105.01 105.69 1.44 Million
28 Sep, 2018 105.92 106.7 104.85 105.12 1.25 Million
27 Sep, 2018 106.42 107.16 105.91 105.98 687.97 Thousand
26 Sep, 2018 105.4 107.38 105.35 106.39 737.39 Thousand
25 Sep, 2018 106.35 107.47 105.46 105.56 1 Million
24 Sep, 2018 107.1 107.3 105.4 106.21 827.58 Thousand
21 Sep, 2018 107.43 107.84 106.79 107.46 1.87 Million