Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 100.13 100.69 97.97 98.49 1.02 Million
17 Oct, 2018 101.51 101.91 100.1 100.89 659.55 Thousand
16 Oct, 2018 99.41 102.07 98.96 101.91 1 Million
15 Oct, 2018 97.89 99.12 97.31 98.81 846.11 Thousand
12 Oct, 2018 98.54 99.73 96.87 98.31 945.19 Thousand
11 Oct, 2018 98.03 99.56 97.66 97.81 1.24 Million
10 Oct, 2018 100.54 100.54 98.34 98.37 1.58 Million
09 Oct, 2018 100.55 101.59 100.17 100.7 621.37 Thousand
08 Oct, 2018 101.45 101.74 100.3 100.75 871.11 Thousand
05 Oct, 2018 102.46 103.9 100.55 101.64 1.01 Million