Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 95.93 98.09 95.17 97.56 1.1 Million
14 Nov, 2018 96.21 97.9 95.77 96.69 854.62 Thousand
13 Nov, 2018 96.0 97.25 95.31 95.56 674.45 Thousand
12 Nov, 2018 97.09 97.19 95.58 95.66 845.78 Thousand
09 Nov, 2018 98.21 98.93 96.7 97.32 1.1 Million
08 Nov, 2018 100.15 100.82 98.25 98.4 1.04 Million
07 Nov, 2018 98.94 100.85 98.8 100.4 973.07 Thousand
06 Nov, 2018 97.52 98.94 97.52 98.83 662.09 Thousand
05 Nov, 2018 98.31 99.0 96.83 97.87 1.18 Million
02 Nov, 2018 97.87 99.37 97.23 98.29 1.46 Million