Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 96.98 97.45 90.97 91.0 3.74 Million
29 Nov, 2018 95.96 97.44 95.42 96.85 777.11 Thousand
28 Nov, 2018 95.8 96.95 95.36 96.48 881.72 Thousand
27 Nov, 2018 96.99 97.45 94.62 95.6 948.83 Thousand
26 Nov, 2018 97.11 98.28 96.51 97.53 1.34 Million
23 Nov, 2018 93.68 96.55 93.65 96.03 375.56 Thousand
21 Nov, 2018 94.36 95.45 93.93 94.2 662.77 Thousand
20 Nov, 2018 94.32 95.04 93.48 93.96 1.04 Million
19 Nov, 2018 97.75 98.04 94.51 94.89 1.27 Million
16 Nov, 2018 97.0 97.99 96.68 97.71 1.2 Million