Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 79.89 81.05 79.26 79.98 1.75 Million
31 Dec, 2018 81.29 81.63 80.14 81.25 1.14 Million
28 Dec, 2018 81.45 82.18 80.76 81.13 749.39 Thousand
27 Dec, 2018 79.67 81.44 78.38 81.39 843.29 Thousand
26 Dec, 2018 78.84 81.14 78.18 81.07 992.77 Thousand
24 Dec, 2018 78.2 78.99 76.84 78.02 630.28 Thousand
21 Dec, 2018 79.3 81.1 77.79 78.11 1.98 Million
20 Dec, 2018 80.08 80.77 78.01 79.09 1.41 Million
19 Dec, 2018 82.24 82.73 79.21 80.5 1.76 Million
18 Dec, 2018 83.88 84.14 81.82 82.3 1.29 Million