Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 90.54 91.38 89.35 90.56 969.75 Thousand
30 Jan, 2019 90.98 91.54 90.04 91.05 747.51 Thousand
29 Jan, 2019 90.7 90.92 89.96 90.63 885.92 Thousand
28 Jan, 2019 89.11 90.88 89.11 90.73 665.85 Thousand
25 Jan, 2019 89.96 90.49 89.33 90.13 932.55 Thousand
24 Jan, 2019 88.26 89.55 87.79 89.4 814.32 Thousand
23 Jan, 2019 89.14 89.29 87.84 88.2 1.09 Million
22 Jan, 2019 88.66 89.3 87.34 89.06 856.5 Thousand
18 Jan, 2019 88.7 89.19 87.94 88.85 1.03 Million
17 Jan, 2019 86.92 88.65 86.84 88.39 889.98 Thousand