Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 89.64 90.07 88.86 89.75 862.95 Thousand
13 Feb, 2019 89.56 90.27 88.75 89.97 1.34 Million
12 Feb, 2019 89.38 90.63 89.14 89.57 1.41 Million
11 Feb, 2019 90.49 90.68 88.25 88.88 1.7 Million
08 Feb, 2019 89.66 93.19 85.55 89.39 6.38 Million
07 Feb, 2019 90.6 90.63 88.89 90.25 2.07 Million
06 Feb, 2019 91.42 91.47 90.46 91.0 1.14 Million
05 Feb, 2019 91.58 91.98 90.94 91.5 1.03 Million
04 Feb, 2019 90.58 91.81 90.34 91.35 1.12 Million
01 Feb, 2019 90.54 91.01 89.66 90.78 1.45 Million