Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 85.79 88.24 85.7 88.02 1.88 Million
28 Feb, 2019 84.3 85.12 82.88 84.9 2.42 Million
27 Feb, 2019 84.15 85.09 84.15 84.48 1.4 Million
26 Feb, 2019 85.91 86.3 84.59 84.64 906.23 Thousand
25 Feb, 2019 86.51 86.89 85.62 86.17 959.27 Thousand
22 Feb, 2019 86.33 86.58 85.68 86.0 1.74 Million
21 Feb, 2019 86.65 86.95 86.09 86.29 960.37 Thousand
20 Feb, 2019 87.56 87.56 86.17 86.92 1.3 Million
19 Feb, 2019 86.45 87.5 85.81 87.46 1.55 Million
15 Feb, 2019 90.24 90.24 83.53 86.4 4.48 Million