Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 86.62 87.26 86.4 86.72 1.39 Million
14 Mar, 2019 86.95 87.34 86.45 86.51 624.95 Thousand
13 Mar, 2019 86.83 87.51 86.61 86.83 1.01 Million
12 Mar, 2019 87.0 87.33 86.07 86.65 1.18 Million
11 Mar, 2019 87.22 87.47 86.81 87.08 979.88 Thousand
08 Mar, 2019 86.38 87.28 85.96 87.05 808.39 Thousand
07 Mar, 2019 87.74 87.8 86.23 86.7 1.23 Million
06 Mar, 2019 88.42 89.03 87.96 88.09 662.74 Thousand
05 Mar, 2019 88.9 89.36 88.44 88.51 711.58 Thousand
04 Mar, 2019 88.63 90.04 87.81 88.66 1.37 Million