Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 87.66 87.9 86.69 87.08 759.38 Thousand
15 Jan, 2019 86.35 87.81 86.0 87.75 802.23 Thousand
14 Jan, 2019 86.65 87.75 85.8 86.49 996.41 Thousand
11 Jan, 2019 85.08 86.97 84.9 86.92 873.14 Thousand
10 Jan, 2019 84.5 85.55 83.78 85.25 973.31 Thousand
09 Jan, 2019 85.41 86.34 83.63 85.17 942.48 Thousand
08 Jan, 2019 84.16 85.82 84.16 85.41 1.88 Million
07 Jan, 2019 80.75 83.87 80.3 83.29 1.95 Million
04 Jan, 2019 79.25 82.31 78.09 80.79 2.07 Million
03 Jan, 2019 79.58 80.08 77.34 77.9 1.47 Million