Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 92.05 97.57 92.05 97.55 2.04 Million
31 Oct, 2018 91.86 93.21 89.89 91.71 2.71 Million
30 Oct, 2018 92.1 93.5 91.25 91.84 1.34 Million
29 Oct, 2018 93.66 94.33 91.27 92.03 1.37 Million
26 Oct, 2018 91.44 94.09 91.0 92.71 1.54 Million
25 Oct, 2018 92.29 93.83 91.94 93.5 1.41 Million
24 Oct, 2018 93.59 94.33 91.98 92.05 1.86 Million
23 Oct, 2018 93.5 94.29 90.5 94.06 3.55 Million
22 Oct, 2018 90.44 95.75 90.27 95.01 7.59 Million
19 Oct, 2018 99.12 100.19 95.69 98.04 3.34 Million