Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 88.22 88.71 87.42 87.74 1.92 Million
15 Mar, 2018 88.38 88.64 87.3 88.15 1.7 Million
14 Mar, 2018 89.73 90.0 87.58 88.53 2.07 Million
13 Mar, 2018 90.54 90.91 89.15 89.35 1.35 Million
12 Mar, 2018 92.0 92.18 90.0 90.07 1.98 Million
09 Mar, 2018 91.08 92.15 89.84 91.46 3.19 Million
08 Mar, 2018 94.02 94.29 93.06 93.38 864.04 Thousand
07 Mar, 2018 95.45 96.37 94.14 94.22 1.15 Million
06 Mar, 2018 96.8 96.98 95.38 95.87 701.8 Thousand
05 Mar, 2018 95.4 97.16 94.78 96.8 768.12 Thousand