Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 93.96 95.93 93.55 95.65 888.36 Thousand
01 Mar, 2018 96.06 96.86 94.22 94.4 1.15 Million
28 Feb, 2018 97.62 98.48 95.55 95.57 1.39 Million
27 Feb, 2018 98.88 100.55 97.22 97.24 979.62 Thousand
26 Feb, 2018 97.81 98.9 97.36 98.52 1.23 Million
23 Feb, 2018 97.2 97.72 95.97 97.47 1.28 Million
22 Feb, 2018 98.8 99.06 96.98 97.31 1.42 Million
21 Feb, 2018 98.18 100.26 97.58 99.07 1.91 Million
20 Feb, 2018 98.52 98.95 97.25 97.77 1.4 Million
16 Feb, 2018 97.23 100.69 95.7 98.85 2.57 Million