Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 91.55 92.34 90.9 92.14 587.62 Thousand
24 Nov, 2020 93.44 94.0 91.81 92.1 1.14 Million
23 Nov, 2020 93.22 93.74 91.88 92.62 679.45 Thousand
20 Nov, 2020 91.47 93.4 90.74 93.02 832.96 Thousand
19 Nov, 2020 91.67 92.56 90.24 91.75 628.29 Thousand
18 Nov, 2020 91.94 94.3 90.99 92.08 1.03 Million
17 Nov, 2020 90.48 92.47 89.27 91.89 641.8 Thousand
16 Nov, 2020 89.86 90.94 87.78 90.89 891.91 Thousand
13 Nov, 2020 84.83 88.67 84.82 87.72 1.15 Million
12 Nov, 2020 86.38 86.38 83.34 84.22 701.14 Thousand