Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 88.18 89.28 87.7 88.68 783.7 Thousand
09 Dec, 2020 91.05 91.54 88.43 88.76 1.36 Million
08 Dec, 2020 89.02 91.11 88.84 89.72 701.95 Thousand
07 Dec, 2020 90.67 90.99 89.4 89.57 1.07 Million
04 Dec, 2020 92.9 93.71 90.92 91.07 1.47 Million
03 Dec, 2020 93.9 95.22 92.36 92.66 907.26 Thousand
02 Dec, 2020 94.77 94.97 91.3 93.93 1.19 Million
01 Dec, 2020 94.34 97.13 93.8 96.19 1.91 Million
30 Nov, 2020 92.01 93.25 90.69 93.03 1.22 Million
27 Nov, 2020 91.89 93.2 91.49 92.32 227.88 Thousand