Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 86.33 87.43 85.65 86.53 981.92 Thousand
10 Nov, 2020 85.72 87.22 84.75 85.65 947.81 Thousand
09 Nov, 2020 88.08 88.73 85.06 85.4 1.74 Million
06 Nov, 2020 84.48 85.46 83.18 84.34 588.92 Thousand
05 Nov, 2020 83.96 84.49 83.02 84.1 818.84 Thousand
04 Nov, 2020 84.1 84.64 82.23 82.38 839.28 Thousand
03 Nov, 2020 83.66 85.33 82.34 84.71 755.21 Thousand
02 Nov, 2020 83.53 84.1 82.01 82.4 839.74 Thousand
30 Oct, 2020 82.7 83.44 81.69 82.72 1.19 Million
29 Oct, 2020 83.41 84.87 82.2 83.87 1.01 Million