Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 83.65 84.55 81.72 84.04 1.71 Million
27 Oct, 2020 84.09 86.4 82.67 85.1 2.33 Million
26 Oct, 2020 87.02 87.9 82.25 83.4 3.95 Million
23 Oct, 2020 91.95 92.95 91.0 92.0 1.97 Million
22 Oct, 2020 87.27 89.91 86.56 89.82 1.16 Million
21 Oct, 2020 86.5 87.78 86.23 86.95 669.41 Thousand
20 Oct, 2020 87.24 88.09 86.31 86.66 548.26 Thousand
19 Oct, 2020 88.51 88.88 86.12 86.55 711.96 Thousand
16 Oct, 2020 86.88 87.85 86.16 87.6 636.05 Thousand
15 Oct, 2020 85.02 87.04 84.9 86.81 492.21 Thousand