Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 84.03 85.82 82.29 82.72 1.42 Million
29 Sep, 2020 79.18 81.9 78.84 81.24 941.63 Thousand
28 Sep, 2020 78.0 78.65 77.29 78.25 482.43 Thousand
25 Sep, 2020 76.05 77.23 75.4 76.97 693.74 Thousand
24 Sep, 2020 77.26 77.45 75.27 76.16 702.5 Thousand
23 Sep, 2020 77.92 79.75 76.78 76.88 987.49 Thousand
22 Sep, 2020 76.12 77.57 75.25 75.45 716.81 Thousand
21 Sep, 2020 78.42 78.53 75.6 76.07 1.06 Million
18 Sep, 2020 80.29 81.97 79.51 79.91 1.76 Million
17 Sep, 2020 77.22 80.59 77.1 80.41 1.25 Million