Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 76.78 80.01 76.65 78.51 1.1 Million
15 Sep, 2020 77.43 78.44 76.4 77.41 1.16 Million
14 Sep, 2020 78.73 80.43 77.1 77.18 1.09 Million
11 Sep, 2020 79.29 79.29 78.06 78.65 782.18 Thousand
10 Sep, 2020 79.05 80.0 78.2 78.57 1.09 Million
09 Sep, 2020 78.5 79.5 76.77 78.37 1.46 Million
08 Sep, 2020 77.48 79.19 77.16 78.09 869.91 Thousand
04 Sep, 2020 80.71 81.0 78.2 79.06 613.54 Thousand
03 Sep, 2020 82.65 83.26 79.26 80.01 755.95 Thousand
02 Sep, 2020 82.93 83.14 80.9 82.56 645.97 Thousand