Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 96.5 97.93 96.13 96.85 578.09 Thousand
08 Jan, 2021 95.26 97.53 95.01 97.26 909.05 Thousand
07 Jan, 2021 95.43 95.59 94.25 94.79 646.86 Thousand
06 Jan, 2021 93.0 95.48 93.0 94.49 693.67 Thousand
05 Jan, 2021 92.21 94.27 92.0 93.18 537.71 Thousand
04 Jan, 2021 93.74 93.74 90.39 91.96 989.97 Thousand
31 Dec, 2020 93.75 94.19 92.8 93.54 559.16 Thousand
30 Dec, 2020 93.31 94.84 93.01 94.0 507.4 Thousand
29 Dec, 2020 93.78 93.8 92.21 93.38 459.57 Thousand
28 Dec, 2020 93.51 94.15 92.83 93.34 476.05 Thousand