Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 92.95 93.3 90.59 90.74 1.35 Million
08 Feb, 2021 99.61 99.68 92.41 93.15 2.63 Million
05 Feb, 2021 97.38 98.46 96.03 97.28 1.24 Million
04 Feb, 2021 96.44 97.85 96.0 96.87 633.94 Thousand
03 Feb, 2021 95.67 96.94 94.63 96.5 645.16 Thousand
02 Feb, 2021 94.96 96.48 94.05 95.49 757.01 Thousand
01 Feb, 2021 93.75 94.54 92.75 94.36 418.8 Thousand
29 Jan, 2021 94.26 95.32 93.02 93.82 726.69 Thousand
28 Jan, 2021 93.88 95.62 93.36 95.14 1.05 Million
27 Jan, 2021 94.24 95.34 91.26 93.29 1.16 Million