Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 96.49 97.11 95.15 96.76 661.39 Thousand
09 Mar, 2021 97.76 98.95 95.56 95.82 1.16 Million
08 Mar, 2021 94.64 98.25 94.19 97.29 715.78 Thousand
05 Mar, 2021 92.96 95.1 91.53 94.79 802.22 Thousand
04 Mar, 2021 93.05 93.58 90.32 92.24 1.01 Million
03 Mar, 2021 95.5 95.6 92.88 93.03 617.49 Thousand
02 Mar, 2021 95.43 95.91 93.36 95.29 753.52 Thousand
01 Mar, 2021 94.14 96.18 93.56 95.06 1 Million
26 Feb, 2021 92.27 95.07 92.0 93.71 2.47 Million
25 Feb, 2021 91.16 94.05 89.19 91.84 1.88 Million