Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 96.94 98.2 95.62 95.63 770.32 Thousand
23 Mar, 2021 96.56 97.32 96.13 96.75 737 Thousand
22 Mar, 2021 96.63 98.04 95.71 96.85 811.64 Thousand
19 Mar, 2021 95.2 96.36 94.28 95.93 2.76 Million
18 Mar, 2021 94.91 97.45 94.67 95.53 712.98 Thousand
17 Mar, 2021 96.69 97.4 92.76 94.97 1.13 Million
16 Mar, 2021 97.84 98.0 96.34 97.41 690.63 Thousand
15 Mar, 2021 95.22 97.68 94.99 97.41 717.69 Thousand
12 Mar, 2021 95.12 95.38 94.03 94.89 763.61 Thousand
11 Mar, 2021 96.58 97.63 94.48 94.88 928.14 Thousand