Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 97.66 98.96 97.15 98.48 673.44 Thousand
21 Apr, 2021 96.75 98.45 96.57 97.69 616.29 Thousand
20 Apr, 2021 98.17 98.26 96.15 96.73 771.3 Thousand
19 Apr, 2021 98.0 98.67 96.88 98.01 644.72 Thousand
16 Apr, 2021 99.5 99.65 97.97 98.0 1.01 Million
15 Apr, 2021 100.32 100.36 98.84 99.01 845.3 Thousand
14 Apr, 2021 98.26 100.29 97.39 99.99 1.06 Million
13 Apr, 2021 96.63 100.47 95.67 98.84 1.72 Million
12 Apr, 2021 94.79 97.27 94.36 97.11 737.73 Thousand
09 Apr, 2021 96.33 96.83 94.73 95.24 717.98 Thousand