Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 99.79 100.12 98.7 99.43 636.99 Thousand
05 May, 2021 98.11 99.75 98.04 99.38 534.38 Thousand
04 May, 2021 99.44 99.54 97.82 98.2 669.51 Thousand
03 May, 2021 99.71 100.48 98.46 99.36 837.3 Thousand
30 Apr, 2021 98.24 99.47 98.13 99.45 1.03 Million
29 Apr, 2021 98.81 99.51 98.02 99.09 756.68 Thousand
28 Apr, 2021 98.61 98.61 96.77 98.0 703.94 Thousand
27 Apr, 2021 96.75 99.85 95.73 98.35 1.25 Million
26 Apr, 2021 97.21 97.59 95.59 97.02 987.28 Thousand
23 Apr, 2021 99.37 100.51 96.77 97.15 889.38 Thousand