Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 96.85 96.85 93.07 95.19 1.08 Million
25 Jan, 2021 97.47 98.45 95.32 95.83 638 Thousand
22 Jan, 2021 96.78 97.76 95.48 97.48 437.88 Thousand
21 Jan, 2021 94.89 97.95 94.31 97.0 706.53 Thousand
20 Jan, 2021 95.91 96.67 94.12 94.74 664.92 Thousand
19 Jan, 2021 97.58 97.68 94.76 96.29 769.29 Thousand
15 Jan, 2021 98.42 98.56 96.18 97.2 1.01 Million
14 Jan, 2021 99.54 101.24 98.99 99.21 1.05 Million
13 Jan, 2021 98.72 99.6 98.23 99.25 641.05 Thousand
12 Jan, 2021 97.0 99.63 96.53 99.12 843.62 Thousand