Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 93.22 93.34 92.01 93.15 201.04 Thousand
23 Dec, 2020 92.99 93.45 91.84 92.75 671.64 Thousand
22 Dec, 2020 93.69 94.24 92.25 92.38 583.53 Thousand
21 Dec, 2020 92.65 94.8 91.33 93.6 1.09 Million
18 Dec, 2020 93.75 94.3 92.0 93.81 1.87 Million
17 Dec, 2020 94.76 96.07 93.03 93.21 934.54 Thousand
16 Dec, 2020 92.2 95.56 92.0 94.76 1.48 Million
15 Dec, 2020 90.88 92.76 89.14 92.25 1.01 Million
14 Dec, 2020 90.17 91.32 89.49 90.11 682.72 Thousand
11 Dec, 2020 88.18 89.5 87.52 89.0 889.46 Thousand