Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 0.92 0.97 0.91 0.95 10.7 Thousand
06 Mar, 2008 0.96 0.96 0.95 0.95 11.3 Thousand
05 Mar, 2008 0.97 0.98 0.97 0.98 900.00
04 Mar, 2008 0.98 0.98 0.92 0.96 10.4 Thousand
03 Mar, 2008 1.08 1.08 0.96 0.98 5100.00
29 Feb, 2008 1.01 1.01 0.98 0.99 2700.00
28 Feb, 2008 1.01 1.01 1.0 1.0 6600.00
27 Feb, 2008 1.0 1.02 1.0 1.02 6600.00
26 Feb, 2008 0.95 1.0 0.93 1.0 15.5 Thousand
25 Feb, 2008 0.98 0.98 0.9 0.93 43.2 Thousand