Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 0.45 0.47 0.43 0.45 6612.00
22 Oct, 2008 0.46 0.46 0.45 0.45 32.65 Thousand
21 Oct, 2008 0.49 0.5 0.48 0.48 47.41 Thousand
20 Oct, 2008 0.5 0.53 0.49 0.53 70.02 Thousand
17 Oct, 2008 0.53 0.53 0.46 0.5 15.46 Thousand
16 Oct, 2008 0.48 0.5 0.46 0.49 16.51 Thousand
15 Oct, 2008 0.53 0.53 0.47 0.47 8050.00
14 Oct, 2008 0.55 0.55 0.52 0.53 15.87 Thousand
13 Oct, 2008 0.51 0.54 0.5 0.54 21.42 Thousand
10 Oct, 2008 0.45 0.5 0.45 0.48 23.6 Thousand