USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 0.99 | 1.0 | 0.98 | 0.99 | 334.7 Thousand |
| 03 Nov, 2009 | 0.95 | 0.97 | 0.95 | 0.97 | 151.97 Thousand |
| 02 Nov, 2009 | 0.96 | 0.98 | 0.95 | 0.97 | 335.8 Thousand |
| 30 Oct, 2009 | 0.98 | 0.98 | 0.94 | 0.94 | 453.79 Thousand |
| 29 Oct, 2009 | 0.96 | 0.98 | 0.96 | 0.98 | 317.43 Thousand |
| 28 Oct, 2009 | 0.98 | 0.98 | 0.95 | 0.96 | 468.82 Thousand |
| 27 Oct, 2009 | 1.0 | 1.01 | 0.99 | 0.99 | 315.31 Thousand |
| 26 Oct, 2009 | 1.02 | 1.03 | 1.0 | 1.0 | 289.91 Thousand |
| 23 Oct, 2009 | 1.03 | 1.03 | 1.01 | 1.01 | 459.71 Thousand |
| 22 Oct, 2009 | 1.01 | 1.02 | 1.0 | 1.02 | 182.96 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO