Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2009 | 1.05 | 1.05 | 1.04 | 1.04 | 365.41 Thousand |
| 16 Dec, 2009 | 1.08 | 1.08 | 1.07 | 1.07 | 340.24 Thousand |
| 15 Dec, 2009 | 1.08 | 1.08 | 1.07 | 1.08 | 305.49 Thousand |
| 14 Dec, 2009 | 1.09 | 1.1 | 1.08 | 1.08 | 953.32 Thousand |
| 11 Dec, 2009 | 1.08 | 1.09 | 1.07 | 1.08 | 387.41 Thousand |
| 10 Dec, 2009 | 1.08 | 1.08 | 1.08 | 1.08 | 319.11 Thousand |
| 09 Dec, 2009 | 1.08 | 1.09 | 1.07 | 1.08 | 898.55 Thousand |
| 08 Dec, 2009 | 1.09 | 1.1 | 1.08 | 1.09 | 253.54 Thousand |
| 07 Dec, 2009 | 1.1 | 1.1 | 1.09 | 1.09 | 269.92 Thousand |
| 04 Dec, 2009 | 1.11 | 1.11 | 1.08 | 1.1 | 282.35 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO