Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.3 0.32 0.28 0.29 451.1 Thousand
31 May, 2024 0.31 0.32 0.29 0.29 361.7 Thousand
30 May, 2024 0.29 0.32 0.28 0.32 417.4 Thousand
29 May, 2024 0.3 0.3 0.28 0.28 329.9 Thousand
28 May, 2024 0.29 0.31 0.28 0.3 312.8 Thousand
24 May, 2024 0.27 0.31 0.25 0.27 319 Thousand
23 May, 2024 0.27 0.29 0.25 0.27 291 Thousand
22 May, 2024 0.25 0.27 0.24 0.25 47.3 Thousand
21 May, 2024 0.26 0.28 0.24 0.26 282.1 Thousand
20 May, 2024 0.31 0.32 0.26 0.26 426.8 Thousand