Haoxi Health Technology Limited (HAO)
USD 1.22
(6.09%)
USD 1.22
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 164.5 | 187.0 | 164.5 | 178.75 | 914.00 |
| 08 Mar, 2024 | 135.0 | 167.0 | 135.0 | 163.75 | 1100.00 |
| 07 Mar, 2024 | 147.5 | 155.5 | 133.0 | 134.0 | 1917.00 |
| 06 Mar, 2024 | 172.5 | 187.25 | 137.75 | 147.75 | 3245.00 |
| 05 Mar, 2024 | 192.25 | 192.25 | 172.5 | 172.5 | 779.00 |
| 04 Mar, 2024 | 201.75 | 201.75 | 168.75 | 176.25 | 521.00 |
| 01 Mar, 2024 | 179.75 | 184.0 | 172.0 | 183.0 | 1079.00 |
| 29 Feb, 2024 | 183.75 | 191.25 | 162.84 | 180.0 | 6220.00 |
| 28 Feb, 2024 | 180.7 | 189.7 | 179.25 | 187.25 | 702.00 |
| 27 Feb, 2024 | 183.75 | 190.75 | 178.0 | 188.5 | 633.00 |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN