Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 0.99 0.99 0.99 0.99 8563.00
17 Oct, 2016 0.98 0.98 0.97 0.98 23.14 Thousand
14 Oct, 2016 0.99 0.99 0.98 0.98 33.63 Thousand
13 Oct, 2016 0.98 0.99 0.97 0.98 19.22 Thousand
12 Oct, 2016 0.99 0.99 0.99 0.99 1219.00
11 Oct, 2016 1.01 1.01 0.99 1.0 63.84 Thousand
10 Oct, 2016 1.02 1.02 1.01 1.02 29.52 Thousand
07 Oct, 2016 1.0 1.01 1.0 1.01 22.88 Thousand
06 Oct, 2016 1.01 1.01 0.98 1.01 10.72 Thousand
05 Oct, 2016 1.0 1.01 1.0 1.01 34.13 Thousand