Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 0.98 0.99 0.98 0.99 28.39 Thousand
10 Feb, 2017 0.97 0.98 0.97 0.98 22.88 Thousand
09 Feb, 2017 0.97 0.97 0.97 0.97 12.01 Thousand
08 Feb, 2017 0.96 0.97 0.96 0.96 8690.00
07 Feb, 2017 0.95 0.95 0.95 0.95 14.77 Thousand
06 Feb, 2017 0.95 0.95 0.95 0.95 8861.00
03 Feb, 2017 0.95 0.95 0.95 0.95 9439.00
02 Feb, 2017 0.94 0.95 0.94 0.95 5352.00
01 Feb, 2017 0.95 0.95 0.94 0.95 12.01 Thousand
31 Jan, 2017 0.94 0.95 0.94 0.94 8216.00