Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 1.21 1.21 1.21 1.21 8739.00
10 Nov, 2017 1.21 1.21 1.21 1.21 11.16 Thousand
09 Nov, 2017 1.21 1.21 1.2 1.2 15.16 Thousand
08 Nov, 2017 1.2 1.21 1.2 1.21 6925.00
07 Nov, 2017 1.21 1.21 1.2 1.2 8860.00
06 Nov, 2017 1.2 1.21 1.2 1.21 8757.00
03 Nov, 2017 1.2 1.21 1.2 1.21 7916.00
02 Nov, 2017 1.2 1.21 1.2 1.21 14.55 Thousand
01 Nov, 2017 1.21 1.21 1.2 1.2 23.02 Thousand
31 Oct, 2017 1.2 1.21 1.2 1.2 55.9 Thousand