Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 1.23 1.23 1.21 1.22 8620.00
23 Apr, 2018 1.21 1.21 1.2 1.2 10.54 Thousand
20 Apr, 2018 1.22 1.22 1.21 1.21 20.6 Thousand
19 Apr, 2018 1.23 1.23 1.23 1.23 8098.00
18 Apr, 2018 1.22 1.23 1.22 1.22 7988.00
17 Apr, 2018 1.23 1.24 1.23 1.24 17.38 Thousand
16 Apr, 2018 1.24 1.25 1.24 1.25 10.66 Thousand
13 Apr, 2018 1.26 1.26 1.25 1.25 9388.00
12 Apr, 2018 1.26 1.27 1.26 1.26 9803.00
11 Apr, 2018 1.26 1.27 1.26 1.27 14.15 Thousand