Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 1.31 1.32 1.31 1.32 19.27 Thousand
05 Jun, 2018 1.31 1.31 1.3 1.31 9218.00
04 Jun, 2018 1.31 1.31 1.3 1.31 9108.00
01 Jun, 2018 1.3 1.3 1.3 1.3 21.97 Thousand
31 May, 2018 1.3 1.3 1.29 1.3 61.61 Thousand
30 May, 2018 1.28 1.29 1.28 1.29 19.88 Thousand
29 May, 2018 1.29 1.29 1.27 1.28 11.4 Thousand
25 May, 2018 1.3 1.3 1.3 1.3 6256.00
24 May, 2018 1.3 1.3 1.29 1.3 15.36 Thousand
23 May, 2018 1.29 1.3 1.29 1.3 22.48 Thousand